LBBW Aktienanleihe VAR 24.10.2025/ DE000LB4MUT8 /
6/28/2024 5:15:11 PM | Chg. +0.090 | Volume | Bid5:20:39 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
53.580EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.060 | 53.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 5:15:11 PM | 53.580 | 0 |
6/28/2024 | 3:55:11 PM | 54.060 | 0 |
6/28/2024 | 3:15:10 PM | 53.950 | 0 |
6/28/2024 | 9:52:09 AM | 53.410 | 0 |
6/28/2024 | 9:12:08 AM | 53.310 | 0 |
6/27/2024 | 5:15:10 PM | 53.490 | 0 |
6/27/2024 | 3:15:09 PM | 53.570 | 0 |
6/27/2024 | 11:15:09 AM | 53.780 | 0 |
6/27/2024 | 9:52:11 AM | 53.570 | 0 |
6/27/2024 | 9:12:10 AM | 53.670 | 0 |
6/26/2024 | 5:15:10 PM | 53.640 | 0 |
6/26/2024 | 3:15:10 PM | 53.750 | 0 |
6/26/2024 | 11:15:08 AM | 55.530 | 0 |
All quotes in EUR