LBBW Aktienanleihe VAR 24.10.2025/ DE000LB4MUU6 /
| 11/8/2024 5:15:08 PM | Chg. -0.050 | Volume | Bid5:27:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.260EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.450 | 20.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:15:08 PM | 20.260 | 0 |
| 11/8/2024 | 3:15:09 PM | 20.390 | 0 |
| 11/8/2024 | 11:15:12 AM | 20.280 | 0 |
| 11/8/2024 | 9:52:15 AM | 20.450 | 0 |
| 11/8/2024 | 9:12:13 AM | 20.280 | 0 |
| 11/7/2024 | 5:15:09 PM | 20.310 | 0 |
| 11/7/2024 | 3:15:11 PM | 20.390 | 0 |
| 11/7/2024 | 11:15:09 AM | 20.430 | 0 |
| 11/7/2024 | 9:52:08 AM | 20.450 | 0 |
| 11/7/2024 | 9:12:10 AM | 20.320 | 0 |
| 11/6/2024 | 5:15:10 PM | 20.470 | 0 |
| 11/6/2024 | 11:15:11 AM | 20.570 | 0 |
| 11/6/2024 | 10:26:54 AM | 20.640 | 0 |
All quotes in EUR
