LBBW Aktienanleihe VAR 24.10.2025/ DE000LB4MUU6 /
| 7/5/2024 10:31:10 AM | Chg. +5.960 | Volume | Bid5:20:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.920EUR | +12.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 53.920 | 53.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:31:10 AM | 53.920 | 0 |
| 7/4/2024 | 5:15:09 PM | 47.960 | 0 |
| 7/4/2024 | 3:15:09 PM | 47.870 | 0 |
| 7/4/2024 | 11:15:10 AM | 47.980 | 0 |
| 7/4/2024 | 9:52:11 AM | 48.400 | 0 |
| 7/4/2024 | 9:12:10 AM | 48.410 | 0 |
| 7/3/2024 | 3:15:11 PM | 47.850 | 0 |
| 7/3/2024 | 11:15:11 AM | 47.250 | 0 |
| 7/3/2024 | 10:25:54 AM | 47.080 | 0 |
| 7/3/2024 | 9:52:10 AM | 46.860 | 0 |
| 7/3/2024 | 9:12:06 AM | 46.820 | 0 |
| 7/2/2024 | 5:15:10 PM | 46.750 | 0 |
| 7/2/2024 | 3:15:10 PM | 46.320 | 0 |
All quotes in EUR
