LBBW Aktienanleihe VAR 22.11.2024/ DE000LB4BUH6 /
| 08/10/2024 09:52:11 | Chg. +0.100 | Volume | Bid15:39:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | +1.11% | 0 Turnover: 0.000 |
10.770Bid Size: 100,000 | -Ask Size: - | 9.140 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:52:11 | 9.130 | 0 |
| 08/10/2024 | 09:12:08 | 9.140 | 0 |
| 07/10/2024 | 17:15:09 | 9.030 | 0 |
| 07/10/2024 | 15:15:09 | 8.970 | 0 |
| 07/10/2024 | 11:15:09 | 8.920 | 0 |
| 07/10/2024 | 09:52:10 | 8.900 | 0 |
| 07/10/2024 | 09:12:09 | 8.950 | 0 |
| 04/10/2024 | 17:15:09 | 8.930 | 0 |
| 04/10/2024 | 15:15:08 | 9.000 | 0 |
| 04/10/2024 | 11:15:12 | 8.950 | 0 |
| 04/10/2024 | 09:52:08 | 8.990 | 0 |
| 04/10/2024 | 09:12:09 | 8.980 | 0 |
| 03/10/2024 | 17:15:10 | 9.060 | 0 |
All quotes in EUR
