LBBW Aktienanleihe SZU 22.11.2024/ DE000LB4BU09 /
| 8/30/2024 5:15:11 PM | Chg. +0.280 | Volume | Bid5:20:37 PM | Ask5:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.340EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.340 | 81.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:15:11 PM | 82.340 | 0 |
| 8/30/2024 | 3:15:09 PM | 82.310 | 0 |
| 8/30/2024 | 1:15:09 PM | 81.950 | 0 |
| 8/30/2024 | 11:15:08 AM | 82.010 | 0 |
| 8/30/2024 | 9:52:10 AM | 81.980 | 0 |
| 8/30/2024 | 9:12:10 AM | 82.340 | 0 |
| 8/29/2024 | 5:15:10 PM | 82.060 | 0 |
| 8/29/2024 | 4:00:29 PM | 82.050 | 0 |
| 8/29/2024 | 3:15:11 PM | 81.990 | 0 |
| 8/29/2024 | 1:15:09 PM | 82.190 | 0 |
| 8/29/2024 | 11:23:01 AM | 82.320 | 0 |
| 8/29/2024 | 11:15:10 AM | 82.320 | 0 |
| 8/29/2024 | 9:52:09 AM | 82.550 | 0 |
All quotes in EUR
