LBBW Aktienanleihe SRT3 27.06.202.../ DE000LB48XW5 /
| 30/08/2024 17:15:09 | Chg. +0.380 | Volume | Bid17:29:06 | Ask17:29:06 | High | Low |
|---|---|---|---|---|---|---|
| 95.160EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.160 | 94.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:09 | 95.160 | 0 |
| 30/08/2024 | 15:15:08 | 95.030 | 0 |
| 30/08/2024 | 13:15:10 | 94.990 | 0 |
| 30/08/2024 | 11:15:11 | 95.070 | 0 |
| 30/08/2024 | 09:52:09 | 94.770 | 0 |
| 30/08/2024 | 09:12:09 | 94.670 | 0 |
| 29/08/2024 | 17:15:11 | 94.780 | 0 |
| 29/08/2024 | 16:00:28 | 94.750 | 0 |
| 29/08/2024 | 15:15:09 | 94.730 | 0 |
| 29/08/2024 | 13:15:08 | 94.800 | 0 |
| 29/08/2024 | 11:22:58 | 94.930 | 0 |
| 29/08/2024 | 11:15:08 | 94.920 | 0 |
| 29/08/2024 | 09:52:10 | 94.410 | 0 |
All quotes in EUR
