LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MF0 /
| 11/12/2024 10:57:38 AM | Chg. +0.020 | Volume | Bid11:57:07 AM | Ask11:57:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | +0.02% | 0 Turnover: 0.000 |
98.390Bid Size: 250,000 | 98.490Ask Size: 250,000 | 98.420 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:57:38 AM | 98.420 | 0 |
| 11/12/2024 | 9:52:10 AM | 98.340 | 0 |
| 11/12/2024 | 9:12:11 AM | 98.380 | 0 |
| 11/11/2024 | 5:15:23 PM | 98.400 | 0 |
| 11/11/2024 | 3:15:09 PM | 98.360 | 0 |
| 11/11/2024 | 1:15:23 PM | 98.330 | 0 |
| 11/11/2024 | 11:15:08 AM | 98.330 | 0 |
| 11/11/2024 | 9:52:09 AM | 98.440 | 0 |
| 11/11/2024 | 9:12:12 AM | 98.310 | 0 |
| 11/8/2024 | 5:15:09 PM | 98.000 | 0 |
| 11/8/2024 | 3:15:10 PM | 98.140 | 0 |
| 11/8/2024 | 1:15:11 PM | 98.210 | 0 |
| 11/8/2024 | 11:15:11 AM | 98.100 | 0 |
All quotes in EUR
