LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MF0 /
| 06/09/2024 11:15:09 | Chg. -0.380 | Volume | Bid12:28:27 | Ask12:28:27 | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | -0.38% | 0 Turnover: 0.000 |
98.530Bid Size: 250,000 | 98.630Ask Size: 250,000 | 98.760 | 98.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:15:09 | 98.450 | 0 |
| 06/09/2024 | 09:52:08 | 98.700 | 0 |
| 06/09/2024 | 09:12:10 | 98.760 | 0 |
| 05/09/2024 | 17:15:09 | 98.830 | 0 |
| 05/09/2024 | 15:15:12 | 98.920 | 0 |
| 05/09/2024 | 14:23:35 | 98.910 | 0 |
| 05/09/2024 | 13:15:10 | 98.740 | 0 |
| 05/09/2024 | 11:15:10 | 98.680 | 0 |
| 05/09/2024 | 09:52:09 | 98.500 | 0 |
| 05/09/2024 | 09:12:10 | 98.410 | 0 |
| 04/09/2024 | 17:15:12 | 98.440 | 0 |
| 04/09/2024 | 15:15:10 | 98.360 | 0 |
| 04/09/2024 | 13:15:08 | 98.380 | 0 |
All quotes in EUR
