LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 27/06/2024 11:15:09 | Var. -0.380 | Volume | Denaro11:20:41 | Lettera11:20:41 | Max | Min |
|---|---|---|---|---|---|---|
| 94.950EUR | -0.40% | 0 Fatturato: 0.000 |
94.970Quantità in denaro: 250,000 | 95.070Quantità in lettera: 250,000 | 95.190 | 94.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 11:15:09 | 94.950 | 0 |
| 27/06/2024 | 09:52:11 | 95.190 | 0 |
| 27/06/2024 | 09:12:10 | 95.180 | 0 |
| 26/06/2024 | 17:15:10 | 95.330 | 0 |
| 26/06/2024 | 15:15:10 | 95.140 | 0 |
| 26/06/2024 | 13:15:12 | 95.220 | 0 |
| 26/06/2024 | 11:15:08 | 95.520 | 0 |
| 26/06/2024 | 09:52:10 | 95.650 | 0 |
| 26/06/2024 | 09:12:07 | 95.800 | 0 |
| 25/06/2024 | 17:15:10 | 95.410 | 0 |
| 25/06/2024 | 15:15:11 | 95.370 | 0 |
| 25/06/2024 | 13:15:09 | 95.480 | 0 |
| 25/06/2024 | 11:15:09 | 95.650 | 0 |
Tutte le quotazioni in EUR
