LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 8/30/2024 5:15:10 PM | Chg. +0.170 | Volume | Bid5:25:46 PM | Ask5:25:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.340 | 98.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:15:10 PM | 98.240 | 0 |
| 8/30/2024 | 3:15:10 PM | 98.310 | 0 |
| 8/30/2024 | 1:15:09 PM | 98.340 | 0 |
| 8/30/2024 | 11:15:08 AM | 98.310 | 0 |
| 8/30/2024 | 9:52:10 AM | 98.130 | 0 |
| 8/30/2024 | 9:12:10 AM | 98.120 | 0 |
| 8/29/2024 | 5:15:10 PM | 98.070 | 0 |
| 8/29/2024 | 4:00:33 PM | 97.950 | 0 |
| 8/29/2024 | 3:15:09 PM | 97.980 | 0 |
| 8/29/2024 | 1:15:09 PM | 98.000 | 0 |
| 8/29/2024 | 11:23:10 AM | 98.040 | 0 |
| 8/29/2024 | 11:15:10 AM | 98.020 | 0 |
| 8/29/2024 | 9:52:09 AM | 97.790 | 0 |
All quotes in EUR
