LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 26/07/2024 17:15:12 | Chg. +1.340 | Volume | Bid17:29:46 | Ask17:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | +1.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.900 | 97.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:15:12 | 97.900 | 0 |
| 26/07/2024 | 15:15:09 | 97.880 | 0 |
| 26/07/2024 | 13:15:11 | 97.870 | 0 |
| 26/07/2024 | 11:15:08 | 97.730 | 0 |
| 26/07/2024 | 09:52:10 | 97.760 | 0 |
| 26/07/2024 | 09:12:08 | 97.730 | 0 |
| 25/07/2024 | 17:15:12 | 96.560 | 0 |
| 25/07/2024 | 15:15:10 | 96.400 | 0 |
| 25/07/2024 | 13:15:10 | 96.400 | 0 |
| 25/07/2024 | 11:15:12 | 96.550 | 0 |
| 25/07/2024 | 09:52:09 | 96.650 | 0 |
| 25/07/2024 | 09:12:09 | 96.670 | 0 |
| 24/07/2024 | 17:15:09 | 97.130 | 0 |
All quotes in EUR
