LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 07/10/2024 17:15:11 | Chg. +0.140 | Volume | Bid17:29:08 | Ask17:29:08 | High | Low |
|---|---|---|---|---|---|---|
| 97.330EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.330 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:15:11 | 97.330 | 0 |
| 07/10/2024 | 15:15:09 | 97.290 | 0 |
| 07/10/2024 | 13:15:09 | 97.330 | 0 |
| 07/10/2024 | 11:15:08 | 97.120 | 0 |
| 07/10/2024 | 09:52:11 | 97.150 | 0 |
| 07/10/2024 | 09:12:09 | 97.200 | 0 |
| 04/10/2024 | 17:15:10 | 97.190 | 0 |
| 04/10/2024 | 15:15:09 | 97.000 | 0 |
| 04/10/2024 | 13:15:08 | 96.790 | 0 |
| 04/10/2024 | 11:15:12 | 96.790 | 0 |
| 04/10/2024 | 09:52:10 | 96.660 | 0 |
| 04/10/2024 | 09:12:09 | 96.710 | 0 |
| 03/10/2024 | 17:15:12 | 95.770 | 0 |
All quotes in EUR
