LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 16/07/2024 09:12:07 | Var. -0.200 | Volume | Denaro09:17:33 | Lettera09:17:33 | Max | Min |
|---|---|---|---|---|---|---|
| 97.200EUR | -0.21% | 0 Fatturato: 0.000 |
97.250Quantità in denaro: 250,000 | 97.350Quantità in lettera: 250,000 | 97.200 | 97.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:12:07 | 97.200 | 0 |
| 15/07/2024 | 17:15:10 | 97.400 | 0 |
| 15/07/2024 | 15:15:09 | 97.490 | 0 |
| 15/07/2024 | 13:15:10 | 97.480 | 0 |
| 15/07/2024 | 11:15:09 | 97.620 | 0 |
| 15/07/2024 | 09:52:08 | 97.460 | 0 |
| 15/07/2024 | 09:12:10 | 97.220 | 0 |
| 12/07/2024 | 17:15:11 | 97.580 | 0 |
| 12/07/2024 | 15:15:08 | 97.260 | 0 |
| 12/07/2024 | 13:15:08 | 97.240 | 0 |
| 12/07/2024 | 11:15:08 | 97.140 | 0 |
| 12/07/2024 | 09:52:09 | 97.040 | 0 |
| 12/07/2024 | 09:12:09 | 96.990 | 0 |
Tutte le quotazioni in EUR
