LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 7/16/2024 9:52:08 AM | Chg. -0.180 | Volume | Bid10:06:31 AM | Ask10:06:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.220EUR | -0.18% | 0 Turnover: 0.000 |
97.130Bid Size: 250,000 | 97.230Ask Size: 250,000 | 97.220 | 97.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:52:08 AM | 97.220 | 0 |
| 7/16/2024 | 9:12:07 AM | 97.200 | 0 |
| 7/15/2024 | 5:15:10 PM | 97.400 | 0 |
| 7/15/2024 | 3:15:09 PM | 97.490 | 0 |
| 7/15/2024 | 1:15:10 PM | 97.480 | 0 |
| 7/15/2024 | 11:15:09 AM | 97.620 | 0 |
| 7/15/2024 | 9:52:08 AM | 97.460 | 0 |
| 7/15/2024 | 9:12:10 AM | 97.220 | 0 |
| 7/12/2024 | 5:15:11 PM | 97.580 | 0 |
| 7/12/2024 | 3:15:08 PM | 97.260 | 0 |
| 7/12/2024 | 1:15:08 PM | 97.240 | 0 |
| 7/12/2024 | 11:15:08 AM | 97.140 | 0 |
| 7/12/2024 | 9:52:09 AM | 97.040 | 0 |
All quotes in EUR
