LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 14/08/2024 17:15:10 | Chg. +0.210 | Volume | Bid17:22:41 | Ask17:22:41 | High | Low |
|---|---|---|---|---|---|---|
| 96.340EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.340 | 95.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:15:10 | 96.340 | 0 |
| 14/08/2024 | 15:15:09 | 96.090 | 0 |
| 14/08/2024 | 13:15:11 | 95.980 | 0 |
| 14/08/2024 | 11:15:10 | 96.110 | 0 |
| 14/08/2024 | 09:52:10 | 96.240 | 0 |
| 14/08/2024 | 09:12:09 | 96.280 | 0 |
| 13/08/2024 | 17:15:12 | 96.130 | 0 |
| 13/08/2024 | 15:15:11 | 95.880 | 0 |
| 13/08/2024 | 13:15:09 | 95.850 | 0 |
| 13/08/2024 | 11:15:10 | 95.880 | 0 |
| 13/08/2024 | 09:52:09 | 95.980 | 0 |
| 13/08/2024 | 09:12:10 | 95.950 | 0 |
| 12/08/2024 | 17:15:10 | 95.870 | 0 |
All quotes in EUR
