LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 7/5/2024 5:15:12 PM | Chg. +0.770 | Volume | Bid5:23:24 PM | Ask5:23:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.370EUR | +0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.520 | 97.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:15:12 PM | 97.370 | 0 |
| 7/5/2024 | 3:15:10 PM | 97.520 | 0 |
| 7/5/2024 | 1:15:09 PM | 97.280 | 0 |
| 7/5/2024 | 11:15:10 AM | 97.380 | 0 |
| 7/5/2024 | 10:31:13 AM | 97.320 | 0 |
| 7/5/2024 | 9:52:11 AM | 97.380 | 0 |
| 7/5/2024 | 9:12:08 AM | 97.080 | 0 |
| 7/4/2024 | 5:15:10 PM | 96.600 | 0 |
| 7/4/2024 | 3:15:09 PM | 96.600 | 0 |
| 7/4/2024 | 11:15:08 AM | 96.460 | 0 |
| 7/4/2024 | 9:52:10 AM | 96.370 | 0 |
| 7/4/2024 | 9:12:10 AM | 96.340 | 0 |
| 7/3/2024 | 5:15:13 PM | 96.460 | 0 |
All quotes in EUR
