LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 02/09/2024 09:12:09 | Chg. -0.090 | Volume | Bid09:34:04 | Ask09:34:04 | High | Low |
|---|---|---|---|---|---|---|
| 98.150EUR | -0.09% | 0 Turnover: 0.000 |
97.930Bid Size: 250,000 | 98.030Ask Size: 250,000 | 98.150 | 98.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:12:09 | 98.150 | 0 |
| 30/08/2024 | 17:15:10 | 98.240 | 0 |
| 30/08/2024 | 15:15:10 | 98.310 | 0 |
| 30/08/2024 | 13:15:09 | 98.340 | 0 |
| 30/08/2024 | 11:15:08 | 98.310 | 0 |
| 30/08/2024 | 09:52:10 | 98.130 | 0 |
| 30/08/2024 | 09:12:10 | 98.120 | 0 |
| 29/08/2024 | 17:15:10 | 98.070 | 0 |
| 29/08/2024 | 16:00:33 | 97.950 | 0 |
| 29/08/2024 | 15:15:09 | 97.980 | 0 |
| 29/08/2024 | 13:15:09 | 98.000 | 0 |
| 29/08/2024 | 11:23:10 | 98.040 | 0 |
| 29/08/2024 | 11:15:10 | 98.020 | 0 |
All quotes in EUR
