LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXF2 /
| 7/5/2024 5:15:12 PM | Chg. +0.380 | Volume | Bid5:23:35 PM | Ask5:23:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.860 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:15:12 PM | 98.790 | 0 |
| 7/5/2024 | 3:15:10 PM | 98.860 | 0 |
| 7/5/2024 | 1:15:09 PM | 98.750 | 0 |
| 7/5/2024 | 11:15:10 AM | 98.790 | 0 |
| 7/5/2024 | 10:31:13 AM | 98.770 | 0 |
| 7/5/2024 | 9:52:11 AM | 98.790 | 0 |
| 7/5/2024 | 9:12:08 AM | 98.650 | 0 |
| 7/4/2024 | 5:15:10 PM | 98.410 | 0 |
| 7/4/2024 | 3:15:09 PM | 98.410 | 0 |
| 7/4/2024 | 11:15:08 AM | 98.340 | 0 |
| 7/4/2024 | 9:52:10 AM | 98.300 | 0 |
| 7/4/2024 | 9:12:10 AM | 98.280 | 0 |
| 7/3/2024 | 5:15:12 PM | 98.340 | 0 |
All quotes in EUR
