LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXF2 /
| 7/29/2024 9:12:09 AM | Chg. -0.080 | Volume | Bid9:41:37 AM | Ask9:41:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | -0.08% | 0 Turnover: 0.000 |
98.920Bid Size: 250,000 | 99.020Ask Size: 250,000 | 99.010 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:12:09 AM | 99.010 | 0 |
| 7/26/2024 | 5:15:12 PM | 99.090 | 0 |
| 7/26/2024 | 3:15:09 PM | 99.080 | 0 |
| 7/26/2024 | 1:15:11 PM | 99.080 | 0 |
| 7/26/2024 | 11:15:08 AM | 99.010 | 0 |
| 7/26/2024 | 9:52:10 AM | 99.030 | 0 |
| 7/26/2024 | 9:12:08 AM | 99.020 | 0 |
| 7/25/2024 | 5:15:12 PM | 98.430 | 0 |
| 7/25/2024 | 3:15:10 PM | 98.350 | 0 |
| 7/25/2024 | 1:15:10 PM | 98.360 | 0 |
| 7/25/2024 | 11:15:11 AM | 98.440 | 0 |
| 7/25/2024 | 9:52:09 AM | 98.490 | 0 |
| 7/25/2024 | 9:12:09 AM | 98.500 | 0 |
All quotes in EUR
