LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXF2 /
| 05/07/2024 17:15:12 | Chg. +0.380 | Volume | Bid17:23:35 | Ask17:23:35 | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.860 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:12 | 98.790 | 0 |
| 05/07/2024 | 15:15:10 | 98.860 | 0 |
| 05/07/2024 | 13:15:09 | 98.750 | 0 |
| 05/07/2024 | 11:15:10 | 98.790 | 0 |
| 05/07/2024 | 10:31:13 | 98.770 | 0 |
| 05/07/2024 | 09:52:11 | 98.790 | 0 |
| 05/07/2024 | 09:12:08 | 98.650 | 0 |
| 04/07/2024 | 17:15:10 | 98.410 | 0 |
| 04/07/2024 | 15:15:09 | 98.410 | 0 |
| 04/07/2024 | 11:15:08 | 98.340 | 0 |
| 04/07/2024 | 09:52:10 | 98.300 | 0 |
| 04/07/2024 | 09:12:10 | 98.280 | 0 |
| 03/07/2024 | 17:15:12 | 98.340 | 0 |
All quotes in EUR
