LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLH1 /
| 7/5/2024 5:15:10 PM | Chg. +0.490 | Volume | Bid5:29:25 PM | Ask5:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.030EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.110 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:15:10 PM | 99.030 | 0 |
| 7/5/2024 | 3:15:08 PM | 99.110 | 0 |
| 7/5/2024 | 1:15:09 PM | 98.980 | 0 |
| 7/5/2024 | 11:15:04 AM | 99.040 | 0 |
| 7/5/2024 | 10:31:02 AM | 99.000 | 0 |
| 7/5/2024 | 9:52:10 AM | 99.010 | 0 |
| 7/5/2024 | 9:12:07 AM | 98.840 | 0 |
| 7/4/2024 | 5:15:09 PM | 98.540 | 0 |
| 7/4/2024 | 3:15:10 PM | 98.540 | 0 |
| 7/4/2024 | 11:15:10 AM | 98.450 | 0 |
| 7/4/2024 | 9:52:11 AM | 98.400 | 0 |
| 7/4/2024 | 9:12:10 AM | 98.380 | 0 |
| 7/3/2024 | 5:15:11 PM | 98.460 | 0 |
All quotes in EUR
