LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLH1 /
| 30/07/2024 17:15:10 | Chg. +0.070 | Volume | Bid17:28:56 | Ask17:28:56 | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.990 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:10 | 98.980 | 0 |
| 30/07/2024 | 15:15:08 | 98.990 | 0 |
| 30/07/2024 | 13:15:10 | 98.930 | 0 |
| 30/07/2024 | 11:15:10 | 98.860 | 0 |
| 30/07/2024 | 09:52:09 | 98.930 | 0 |
| 30/07/2024 | 09:12:09 | 98.900 | 0 |
| 29/07/2024 | 17:15:10 | 98.910 | 0 |
| 29/07/2024 | 15:15:09 | 98.980 | 0 |
| 29/07/2024 | 13:15:09 | 99.030 | 0 |
| 29/07/2024 | 11:15:08 | 98.960 | 0 |
| 29/07/2024 | 09:52:09 | 99.100 | 0 |
| 29/07/2024 | 09:12:09 | 99.250 | 0 |
| 26/07/2024 | 17:15:12 | 99.360 | 0 |
All quotes in EUR
