LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42749 /
| 9/3/2024 11:15:10 AM | Chg. +0.040 | Volume | Bid12:38:56 PM | Ask12:38:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.000EUR | +0.04% | 0 Turnover: 0.000 |
95.860Bid Size: 250,000 | 95.960Ask Size: 250,000 | 96.020 | 95.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 11:15:10 AM | 96.000 | 0 |
| 9/3/2024 | 9:52:10 AM | 95.980 | 0 |
| 9/3/2024 | 9:12:10 AM | 96.020 | 0 |
| 9/2/2024 | 5:15:10 PM | 95.960 | 0 |
| 9/2/2024 | 3:15:09 PM | 95.870 | 0 |
| 9/2/2024 | 1:15:10 PM | 95.780 | 0 |
| 9/2/2024 | 11:15:10 AM | 95.800 | 0 |
| 9/2/2024 | 9:52:10 AM | 95.670 | 0 |
| 9/2/2024 | 9:12:10 AM | 95.870 | 0 |
| 8/30/2024 | 5:15:10 PM | 96.000 | 0 |
| 8/30/2024 | 3:15:09 PM | 96.070 | 0 |
| 8/30/2024 | 1:15:09 PM | 96.110 | 0 |
| 8/30/2024 | 11:15:09 AM | 96.080 | 0 |
All quotes in EUR
