LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42749 /
| 02/09/2024 17:15:10 | Chg. -0.040 | Volume | Bid09:06:03 | Ask09:06:03 | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | -0.04% | 0 Turnover: 0.000 |
96.050Bid Size: 250,000 | 96.150Ask Size: 250,000 | 95.960 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:15:10 | 95.960 | 0 |
| 02/09/2024 | 15:15:09 | 95.870 | 0 |
| 02/09/2024 | 13:15:10 | 95.780 | 0 |
| 02/09/2024 | 11:15:10 | 95.800 | 0 |
| 02/09/2024 | 09:52:10 | 95.670 | 0 |
| 02/09/2024 | 09:12:10 | 95.870 | 0 |
| 30/08/2024 | 17:15:10 | 96.000 | 0 |
| 30/08/2024 | 15:15:09 | 96.070 | 0 |
| 30/08/2024 | 13:15:09 | 96.110 | 0 |
| 30/08/2024 | 11:15:09 | 96.080 | 0 |
| 30/08/2024 | 09:52:11 | 95.860 | 0 |
| 30/08/2024 | 09:12:08 | 95.860 | 0 |
| 29/08/2024 | 17:15:10 | 95.780 | 0 |
All quotes in EUR
