LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42749 /
| 27/06/2024 13:15:10 | Var. -0.590 | Volume | Denaro13:22:19 | Lettera13:22:19 | Max | Min |
|---|---|---|---|---|---|---|
| 92.580EUR | -0.63% | 0 Fatturato: 0.000 |
92.550Quantità in denaro: 250,000 | 92.650Quantità in lettera: 250,000 | 92.990 | 92.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 13:15:10 | 92.580 | 0 |
| 27/06/2024 | 11:15:09 | 92.720 | 0 |
| 27/06/2024 | 09:52:09 | 92.990 | 0 |
| 27/06/2024 | 09:12:11 | 92.980 | 0 |
| 26/06/2024 | 17:15:10 | 93.170 | 0 |
| 26/06/2024 | 15:15:09 | 92.960 | 0 |
| 26/06/2024 | 13:15:12 | 93.050 | 0 |
| 26/06/2024 | 11:15:09 | 93.370 | 0 |
| 26/06/2024 | 09:52:09 | 93.520 | 0 |
| 26/06/2024 | 09:12:08 | 93.690 | 0 |
| 25/06/2024 | 17:15:11 | 93.290 | 0 |
| 25/06/2024 | 15:15:11 | 93.250 | 0 |
| 25/06/2024 | 13:15:09 | 93.370 | 0 |
Tutte le quotazioni in EUR
