LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42749 /
| 7/26/2024 5:15:12 PM | Chg. +1.540 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.340EUR | +1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.340 | 95.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:15:12 PM | 95.340 | 0 |
| 7/26/2024 | 3:15:08 PM | 95.320 | 0 |
| 7/26/2024 | 1:15:09 PM | 95.300 | 0 |
| 7/26/2024 | 11:15:09 AM | 95.140 | 0 |
| 7/26/2024 | 9:52:09 AM | 95.160 | 0 |
| 7/26/2024 | 9:12:09 AM | 95.130 | 0 |
| 7/25/2024 | 5:15:12 PM | 93.800 | 0 |
| 7/25/2024 | 3:15:10 PM | 93.620 | 0 |
| 7/25/2024 | 1:15:09 PM | 93.620 | 0 |
| 7/25/2024 | 11:15:11 AM | 93.790 | 0 |
| 7/25/2024 | 9:52:10 AM | 93.840 | 0 |
| 7/25/2024 | 9:12:09 AM | 93.860 | 0 |
| 7/24/2024 | 5:15:09 PM | 94.380 | 0 |
All quotes in EUR
