LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42749 /
| 26/07/2024 17:15:12 | Chg. +1.540 | Volume | Bid17:29:52 | Ask17:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 95.340EUR | +1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.340 | 95.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:15:12 | 95.340 | 0 |
| 26/07/2024 | 15:15:08 | 95.320 | 0 |
| 26/07/2024 | 13:15:09 | 95.300 | 0 |
| 26/07/2024 | 11:15:09 | 95.140 | 0 |
| 26/07/2024 | 09:52:09 | 95.160 | 0 |
| 26/07/2024 | 09:12:09 | 95.130 | 0 |
| 25/07/2024 | 17:15:12 | 93.800 | 0 |
| 25/07/2024 | 15:15:10 | 93.620 | 0 |
| 25/07/2024 | 13:15:09 | 93.620 | 0 |
| 25/07/2024 | 11:15:11 | 93.790 | 0 |
| 25/07/2024 | 09:52:10 | 93.840 | 0 |
| 25/07/2024 | 09:12:09 | 93.860 | 0 |
| 24/07/2024 | 17:15:09 | 94.380 | 0 |
All quotes in EUR
