LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42723 /
| 08/10/2024 09:52:10 | Chg. -0.040 | Volume | Bid09:54:09 | Ask09:54:09 | High | Low |
|---|---|---|---|---|---|---|
| 97.540EUR | -0.04% | 0 Turnover: 0.000 |
97.510Bid Size: 250,000 | 97.610Ask Size: 250,000 | 97.540 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:52:10 | 97.540 | 0 |
| 08/10/2024 | 09:12:09 | 97.480 | 0 |
| 07/10/2024 | 17:15:09 | 97.580 | 0 |
| 07/10/2024 | 15:15:10 | 97.560 | 0 |
| 07/10/2024 | 13:15:08 | 97.580 | 0 |
| 07/10/2024 | 11:15:10 | 97.450 | 0 |
| 07/10/2024 | 09:52:10 | 97.480 | 0 |
| 07/10/2024 | 09:12:09 | 97.510 | 0 |
| 04/10/2024 | 17:15:11 | 97.510 | 0 |
| 04/10/2024 | 15:15:09 | 97.370 | 0 |
| 04/10/2024 | 13:15:09 | 97.280 | 0 |
| 04/10/2024 | 11:15:14 | 97.280 | 0 |
| 04/10/2024 | 09:52:09 | 97.210 | 0 |
All quotes in EUR
