LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42723 /
| 30/07/2024 17:15:11 | Chg. +0.160 | Volume | Bid17:26:32 | Ask17:26:32 | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.990 | 96.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:11 | 96.990 | 0 |
| 30/07/2024 | 15:15:09 | 96.990 | 0 |
| 30/07/2024 | 13:15:11 | 96.930 | 0 |
| 30/07/2024 | 11:15:09 | 96.860 | 0 |
| 30/07/2024 | 09:52:10 | 96.870 | 0 |
| 30/07/2024 | 09:12:10 | 96.840 | 0 |
| 29/07/2024 | 17:15:09 | 96.830 | 0 |
| 29/07/2024 | 15:15:09 | 96.900 | 0 |
| 29/07/2024 | 13:15:10 | 96.960 | 0 |
| 29/07/2024 | 11:15:09 | 96.890 | 0 |
| 29/07/2024 | 09:52:08 | 97.030 | 0 |
| 29/07/2024 | 09:12:09 | 97.170 | 0 |
| 26/07/2024 | 17:15:12 | 97.270 | 0 |
All quotes in EUR
