LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42723 /
| 6/27/2024 1:15:09 PM | Chg. -0.360 | Volume | Bid1:50:40 PM | Ask1:50:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.620EUR | -0.38% | 0 Turnover: 0.000 |
95.670Bid Size: 250,000 | 95.770Ask Size: 250,000 | 95.860 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 1:15:09 PM | 95.620 | 0 |
| 6/27/2024 | 11:15:09 AM | 95.710 | 0 |
| 6/27/2024 | 9:52:09 AM | 95.860 | 0 |
| 6/27/2024 | 9:12:11 AM | 95.860 | 0 |
| 6/26/2024 | 5:15:10 PM | 95.980 | 0 |
| 6/26/2024 | 3:15:09 PM | 95.870 | 0 |
| 6/26/2024 | 1:15:12 PM | 95.920 | 0 |
| 6/26/2024 | 11:15:09 AM | 96.100 | 0 |
| 6/26/2024 | 9:52:09 AM | 96.190 | 0 |
| 6/26/2024 | 9:12:08 AM | 96.290 | 0 |
| 6/25/2024 | 5:15:11 PM | 96.070 | 0 |
| 6/25/2024 | 3:15:11 PM | 96.040 | 0 |
| 6/25/2024 | 1:15:09 PM | 96.110 | 0 |
All quotes in EUR
