LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42723 /
05/07/2024 17:15:11 | Chg. +0.490 | Volume | Bid17:23:22 | Ask17:23:22 | High | Low |
---|---|---|---|---|---|---|
97.150EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.230 | 96.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:15:11 | 97.150 | 0 |
05/07/2024 | 15:15:10 | 97.230 | 0 |
05/07/2024 | 13:15:09 | 97.070 | 0 |
05/07/2024 | 11:15:10 | 97.120 | 0 |
05/07/2024 | 10:30:52 | 97.100 | 0 |
05/07/2024 | 09:52:11 | 97.120 | 0 |
05/07/2024 | 09:12:09 | 96.940 | 0 |
04/07/2024 | 17:15:10 | 96.660 | 0 |
04/07/2024 | 15:15:09 | 96.670 | 0 |
04/07/2024 | 11:15:09 | 96.580 | 0 |
04/07/2024 | 09:52:10 | 96.540 | 0 |
04/07/2024 | 09:12:09 | 96.510 | 0 |
03/07/2024 | 17:15:12 | 96.630 | 0 |
All quotes in EUR