LBBW Aktienanleihe SQU 25.07.2025/ DE000LB4Z4A8 /
| 08/10/2024 13:15:10 | Var. +0.090 | Volume | Denaro13:57:00 | Lettera13:57:00 | Max | Min |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.09% | 0 Fatturato: 0.000 |
99.540Quantità in denaro: 250,000 | 99.640Quantità in lettera: 250,000 | 99.530 | 99.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 13:15:10 | 99.530 | 0 |
| 08/10/2024 | 11:15:10 | 99.510 | 0 |
| 08/10/2024 | 09:52:10 | 99.400 | 0 |
| 08/10/2024 | 09:12:10 | 99.340 | 0 |
| 07/10/2024 | 17:15:11 | 99.440 | 0 |
| 07/10/2024 | 15:15:09 | 99.420 | 0 |
| 07/10/2024 | 13:15:10 | 99.440 | 0 |
| 07/10/2024 | 11:15:09 | 99.310 | 0 |
| 07/10/2024 | 09:52:10 | 99.330 | 0 |
| 07/10/2024 | 09:12:10 | 99.360 | 0 |
| 04/10/2024 | 17:15:11 | 99.350 | 0 |
| 04/10/2024 | 15:15:08 | 99.230 | 0 |
| 04/10/2024 | 13:15:09 | 99.110 | 0 |
Tutte le quotazioni in EUR
