LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4V110 /
| 06/09/2024 17:15:13 | Var. -0.570 | Volume | Denaro17:27:57 | Lettera17:27:57 | Max | Min |
|---|---|---|---|---|---|---|
| 98.330EUR | -0.58% | 0 Fatturato: 0.000 |
98.320Quantità in denaro: 250,000 | 98.420Quantità in lettera: 250,000 | 98.800 | 98.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:15:13 | 98.330 | 0 |
| 06/09/2024 | 15:15:08 | 98.500 | 0 |
| 06/09/2024 | 13:15:10 | 98.490 | 0 |
| 06/09/2024 | 11:15:09 | 98.400 | 0 |
| 06/09/2024 | 09:52:08 | 98.710 | 0 |
| 06/09/2024 | 09:12:09 | 98.800 | 0 |
| 05/09/2024 | 17:15:08 | 98.900 | 0 |
| 05/09/2024 | 15:15:11 | 99.020 | 0 |
| 05/09/2024 | 14:24:02 | 99.010 | 0 |
| 05/09/2024 | 13:15:10 | 98.790 | 0 |
| 05/09/2024 | 11:15:11 | 98.700 | 0 |
| 05/09/2024 | 09:52:10 | 98.450 | 0 |
| 05/09/2024 | 09:12:09 | 98.320 | 0 |
Tutte le quotazioni in EUR
