LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4V102 /
| 7/30/2024 9:52:09 AM | Chg. +0.030 | Volume | Bid10:34:34 AM | Ask10:34:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.510EUR | +0.03% | 0 Turnover: 0.000 |
98.510Bid Size: 250,000 | 98.610Ask Size: 250,000 | 98.510 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:52:09 AM | 98.510 | 0 |
| 7/30/2024 | 9:12:10 AM | 98.490 | 0 |
| 7/29/2024 | 5:15:09 PM | 98.480 | 0 |
| 7/29/2024 | 3:15:10 PM | 98.530 | 0 |
| 7/29/2024 | 1:15:10 PM | 98.560 | 0 |
| 7/29/2024 | 11:15:09 AM | 98.520 | 0 |
| 7/29/2024 | 9:52:08 AM | 98.610 | 0 |
| 7/29/2024 | 9:12:10 AM | 98.700 | 0 |
| 7/26/2024 | 5:15:12 PM | 98.770 | 0 |
| 7/26/2024 | 3:15:08 PM | 98.760 | 0 |
| 7/26/2024 | 1:15:09 PM | 98.760 | 0 |
| 7/26/2024 | 11:15:09 AM | 98.700 | 0 |
| 7/26/2024 | 9:52:10 AM | 98.720 | 0 |
All quotes in EUR
