LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4V102 /
| 30/07/2024 11:15:10 | Chg. +0.040 | Volume | Bid12:53:37 | Ask12:53:37 | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | +0.04% | 0 Turnover: 0.000 |
98.540Bid Size: 250,000 | 98.640Ask Size: 250,000 | 98.520 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:15:10 | 98.520 | 0 |
| 30/07/2024 | 09:52:09 | 98.510 | 0 |
| 30/07/2024 | 09:12:10 | 98.490 | 0 |
| 29/07/2024 | 17:15:09 | 98.480 | 0 |
| 29/07/2024 | 15:15:10 | 98.530 | 0 |
| 29/07/2024 | 13:15:10 | 98.560 | 0 |
| 29/07/2024 | 11:15:09 | 98.520 | 0 |
| 29/07/2024 | 09:52:08 | 98.610 | 0 |
| 29/07/2024 | 09:12:10 | 98.700 | 0 |
| 26/07/2024 | 17:15:12 | 98.770 | 0 |
| 26/07/2024 | 15:15:08 | 98.760 | 0 |
| 26/07/2024 | 13:15:09 | 98.760 | 0 |
| 26/07/2024 | 11:15:09 | 98.700 | 0 |
All quotes in EUR
