LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V45 /
| 7/5/2024 5:15:12 PM | Chg. +0.780 | Volume | Bid5:23:24 PM | Ask5:23:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | +0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.200 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:15:12 PM | 98.060 | 0 |
| 7/5/2024 | 3:15:10 PM | 98.200 | 0 |
| 7/5/2024 | 1:15:10 PM | 97.970 | 0 |
| 7/5/2024 | 11:15:09 AM | 98.060 | 0 |
| 7/5/2024 | 10:30:59 AM | 98.010 | 0 |
| 7/5/2024 | 9:52:09 AM | 98.040 | 0 |
| 7/5/2024 | 9:12:09 AM | 97.760 | 0 |
| 7/4/2024 | 5:15:09 PM | 97.280 | 0 |
| 7/4/2024 | 3:15:07 PM | 97.280 | 0 |
| 7/4/2024 | 11:15:09 AM | 97.140 | 0 |
| 7/4/2024 | 9:52:10 AM | 97.060 | 0 |
| 7/4/2024 | 9:12:08 AM | 97.020 | 0 |
| 7/3/2024 | 5:15:13 PM | 97.160 | 0 |
All quotes in EUR
