LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V45 /
| 26/07/2024 17:15:13 | Chg. +1.350 | Volume | Bid17:29:46 | Ask17:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 97.950EUR | +1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.950 | 97.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:15:13 | 97.950 | 0 |
| 26/07/2024 | 15:15:07 | 97.930 | 0 |
| 26/07/2024 | 13:15:09 | 97.920 | 0 |
| 26/07/2024 | 11:15:09 | 97.780 | 0 |
| 26/07/2024 | 09:52:09 | 97.790 | 0 |
| 26/07/2024 | 09:12:09 | 97.780 | 0 |
| 25/07/2024 | 17:15:11 | 96.600 | 0 |
| 25/07/2024 | 15:15:10 | 96.440 | 0 |
| 25/07/2024 | 13:15:09 | 96.450 | 0 |
| 25/07/2024 | 11:15:10 | 96.600 | 0 |
| 25/07/2024 | 09:52:10 | 96.740 | 0 |
| 25/07/2024 | 09:12:10 | 96.750 | 0 |
| 24/07/2024 | 17:15:09 | 97.230 | 0 |
All quotes in EUR
