LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V37 /
| 7/30/2024 5:15:11 PM | Chg. +0.060 | Volume | Bid5:29:13 PM | Ask5:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.300EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.300 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:15:11 PM | 98.300 | 0 |
| 7/30/2024 | 3:15:07 PM | 98.300 | 0 |
| 7/30/2024 | 1:15:11 PM | 98.250 | 0 |
| 7/30/2024 | 11:15:09 AM | 98.180 | 0 |
| 7/30/2024 | 9:52:09 AM | 98.260 | 0 |
| 7/30/2024 | 9:12:10 AM | 98.230 | 0 |
| 7/29/2024 | 5:15:11 PM | 98.240 | 0 |
| 7/29/2024 | 3:15:08 PM | 98.310 | 0 |
| 7/29/2024 | 1:15:08 PM | 98.360 | 0 |
| 7/29/2024 | 11:15:10 AM | 98.300 | 0 |
| 7/29/2024 | 9:52:08 AM | 98.430 | 0 |
| 7/29/2024 | 9:12:09 AM | 98.570 | 0 |
| 7/26/2024 | 5:15:13 PM | 98.730 | 0 |
All quotes in EUR
