LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V37 /
| 30/07/2024 17:15:11 | Chg. +0.060 | Volume | Bid17:29:13 | Ask17:29:13 | High | Low |
|---|---|---|---|---|---|---|
| 98.300EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.300 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:11 | 98.300 | 0 |
| 30/07/2024 | 15:15:07 | 98.300 | 0 |
| 30/07/2024 | 13:15:11 | 98.250 | 0 |
| 30/07/2024 | 11:15:09 | 98.180 | 0 |
| 30/07/2024 | 09:52:09 | 98.260 | 0 |
| 30/07/2024 | 09:12:10 | 98.230 | 0 |
| 29/07/2024 | 17:15:11 | 98.240 | 0 |
| 29/07/2024 | 15:15:08 | 98.310 | 0 |
| 29/07/2024 | 13:15:08 | 98.360 | 0 |
| 29/07/2024 | 11:15:10 | 98.300 | 0 |
| 29/07/2024 | 09:52:08 | 98.430 | 0 |
| 29/07/2024 | 09:12:09 | 98.570 | 0 |
| 26/07/2024 | 17:15:13 | 98.730 | 0 |
All quotes in EUR
