LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V37 /
| 04/09/2024 13:15:09 | Chg. -0.080 | Volume | Bid14:49:30 | Ask14:49:30 | High | Low |
|---|---|---|---|---|---|---|
| 98.340EUR | -0.08% | 0 Turnover: 0.000 |
98.380Bid Size: 250,000 | 98.480Ask Size: 250,000 | 98.390 | 98.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:15:09 | 98.340 | 0 |
| 04/09/2024 | 11:15:09 | 98.320 | 0 |
| 04/09/2024 | 09:52:08 | 98.380 | 0 |
| 04/09/2024 | 09:12:08 | 98.390 | 0 |
| 03/09/2024 | 17:15:09 | 98.420 | 0 |
| 03/09/2024 | 15:15:10 | 98.380 | 0 |
| 03/09/2024 | 13:15:10 | 98.450 | 0 |
| 03/09/2024 | 11:15:09 | 98.500 | 0 |
| 03/09/2024 | 09:52:08 | 98.490 | 0 |
| 03/09/2024 | 09:12:09 | 98.500 | 0 |
| 02/09/2024 | 17:15:11 | 98.470 | 0 |
| 02/09/2024 | 15:15:09 | 98.420 | 0 |
| 02/09/2024 | 13:15:11 | 98.380 | 0 |
All quotes in EUR
