LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RNA2 /
| 08/11/2024 17:15:10 | Chg. -0.260 | Volume | Bid17:29:58 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.400 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:15:10 | 97.980 | 0 |
| 08/11/2024 | 15:15:09 | 98.200 | 0 |
| 08/11/2024 | 13:15:11 | 98.290 | 0 |
| 08/11/2024 | 11:15:12 | 98.130 | 0 |
| 08/11/2024 | 09:52:14 | 98.400 | 0 |
| 08/11/2024 | 09:12:13 | 98.190 | 0 |
| 07/11/2024 | 17:15:11 | 98.240 | 0 |
| 07/11/2024 | 15:15:12 | 98.460 | 0 |
| 07/11/2024 | 13:15:13 | 98.460 | 0 |
| 07/11/2024 | 11:15:08 | 98.430 | 0 |
| 07/11/2024 | 09:52:10 | 98.410 | 0 |
| 07/11/2024 | 09:12:10 | 98.200 | 0 |
| 06/11/2024 | 17:15:11 | 98.130 | 0 |
All quotes in EUR
