LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4BV16 /
| 11/8/2024 5:15:09 PM | Chg. -0.120 | Volume | Bid5:20:54 PM | Ask5:20:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.680 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:15:09 PM | 99.480 | 0 |
| 11/8/2024 | 3:15:08 PM | 99.580 | 0 |
| 11/8/2024 | 1:15:11 PM | 99.630 | 0 |
| 11/8/2024 | 11:15:13 AM | 99.550 | 0 |
| 11/8/2024 | 9:52:15 AM | 99.680 | 0 |
| 11/8/2024 | 9:12:13 AM | 99.580 | 0 |
| 11/7/2024 | 5:15:11 PM | 99.600 | 0 |
| 11/7/2024 | 3:15:12 PM | 99.700 | 0 |
| 11/7/2024 | 1:15:13 PM | 99.710 | 0 |
| 11/7/2024 | 11:15:08 AM | 99.690 | 0 |
| 11/7/2024 | 9:52:08 AM | 99.670 | 0 |
| 11/7/2024 | 9:12:10 AM | 99.510 | 0 |
| 11/6/2024 | 5:15:10 PM | 99.480 | 0 |
All quotes in EUR
