LBBW Aktienanleihe SQU 02.01.2026/ DE000LB49VL0 /
| 10/7/2024 5:15:09 PM | Chg. +0.150 | Volume | Bid5:29:06 PM | Ask5:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.030EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.030 | 94.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:15:09 PM | 95.030 | 0 |
| 10/7/2024 | 3:15:10 PM | 94.990 | 0 |
| 10/7/2024 | 1:15:10 PM | 95.030 | 0 |
| 10/7/2024 | 11:15:10 AM | 94.810 | 0 |
| 10/7/2024 | 9:52:10 AM | 94.850 | 0 |
| 10/7/2024 | 9:12:10 AM | 94.900 | 0 |
| 10/4/2024 | 5:15:11 PM | 94.880 | 0 |
| 10/4/2024 | 3:15:09 PM | 94.650 | 0 |
| 10/4/2024 | 1:15:09 PM | 94.470 | 0 |
| 10/4/2024 | 11:15:14 AM | 94.470 | 0 |
| 10/4/2024 | 9:52:09 AM | 94.340 | 0 |
| 10/4/2024 | 9:12:10 AM | 94.390 | 0 |
| 10/3/2024 | 5:15:10 PM | 93.480 | 0 |
All quotes in EUR
