LBBW Aktienanleihe SQU 02.01.2026/ DE000LB49VL0 /
| 05/07/2024 17:15:12 | Chg. +0.800 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 96.810EUR | +0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.950 | 96.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:12 | 96.810 | 0 |
| 05/07/2024 | 15:15:10 | 96.950 | 0 |
| 05/07/2024 | 13:15:10 | 96.710 | 0 |
| 05/07/2024 | 11:15:09 | 96.800 | 0 |
| 05/07/2024 | 10:31:00 | 96.750 | 0 |
| 05/07/2024 | 09:52:09 | 96.770 | 0 |
| 05/07/2024 | 09:12:09 | 96.500 | 0 |
| 04/07/2024 | 17:15:08 | 96.010 | 0 |
| 04/07/2024 | 15:15:07 | 96.010 | 0 |
| 04/07/2024 | 11:15:09 | 95.870 | 0 |
| 04/07/2024 | 09:52:10 | 95.800 | 0 |
| 04/07/2024 | 09:12:09 | 95.760 | 0 |
| 03/07/2024 | 17:15:13 | 95.870 | 0 |
All quotes in EUR
