LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGA2 /
| 7/30/2024 5:15:10 PM | Chg. +0.180 | Volume | Bid5:28:54 PM | Ask5:28:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.090EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.090 | 95.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:15:10 PM | 96.090 | 0 |
| 7/30/2024 | 3:15:09 PM | 96.090 | 0 |
| 7/30/2024 | 1:15:10 PM | 96.030 | 0 |
| 7/30/2024 | 11:15:10 AM | 95.950 | 0 |
| 7/30/2024 | 9:52:10 AM | 95.950 | 0 |
| 7/30/2024 | 9:12:10 AM | 95.920 | 0 |
| 7/29/2024 | 5:15:11 PM | 95.910 | 0 |
| 7/29/2024 | 3:15:10 PM | 95.990 | 0 |
| 7/29/2024 | 1:15:10 PM | 96.050 | 0 |
| 7/29/2024 | 11:15:09 AM | 95.980 | 0 |
| 7/29/2024 | 9:52:09 AM | 96.130 | 0 |
| 7/29/2024 | 9:12:09 AM | 96.290 | 0 |
| 7/26/2024 | 5:15:11 PM | 96.410 | 0 |
All quotes in EUR
