LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGB0 /
| 11/8/2024 5:15:10 PM | Chg. -0.300 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.570EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.020 | 93.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:15:10 PM | 93.570 | 0 |
| 11/8/2024 | 3:15:09 PM | 93.800 | 0 |
| 11/8/2024 | 1:15:11 PM | 93.900 | 0 |
| 11/8/2024 | 11:15:11 AM | 93.720 | 0 |
| 11/8/2024 | 9:52:15 AM | 94.020 | 0 |
| 11/8/2024 | 9:12:12 AM | 93.790 | 0 |
| 11/7/2024 | 5:15:11 PM | 93.870 | 0 |
| 11/7/2024 | 3:15:12 PM | 94.120 | 0 |
| 11/7/2024 | 1:15:13 PM | 94.150 | 0 |
| 11/7/2024 | 11:15:09 AM | 94.110 | 0 |
| 11/7/2024 | 9:52:10 AM | 94.050 | 0 |
| 11/7/2024 | 9:12:11 AM | 93.980 | 0 |
| 11/6/2024 | 5:15:11 PM | 93.920 | 0 |
All quotes in EUR
