LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGB0 /
| 05/07/2024 17:15:11 | Chg. +0.770 | Volume | Bid17:23:24 | Ask17:23:24 | High | Low |
|---|---|---|---|---|---|---|
| 94.540EUR | +0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.680 | 94.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:11 | 94.540 | 0 |
| 05/07/2024 | 15:15:09 | 94.680 | 0 |
| 05/07/2024 | 13:15:10 | 94.450 | 0 |
| 05/07/2024 | 11:15:09 | 94.530 | 0 |
| 05/07/2024 | 10:31:15 | 94.460 | 0 |
| 05/07/2024 | 09:52:11 | 94.530 | 0 |
| 05/07/2024 | 09:12:08 | 94.240 | 0 |
| 04/07/2024 | 17:15:09 | 93.770 | 0 |
| 04/07/2024 | 15:15:09 | 93.770 | 0 |
| 04/07/2024 | 11:15:09 | 93.630 | 0 |
| 04/07/2024 | 09:52:09 | 93.560 | 0 |
| 04/07/2024 | 09:12:10 | 93.520 | 0 |
| 03/07/2024 | 17:15:12 | 93.630 | 0 |
All quotes in EUR
