LBBW Aktienanleihe SDF 28.11.2025/ DE000LB49RV7 /
| 18/10/2024 17:15:09 | Chg. +1.130 | Volume | Bid17:20:44 | Ask17:20:44 | High | Low |
|---|---|---|---|---|---|---|
| 95.610EUR | +1.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.090 | 95.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:15:09 | 95.610 | 0 |
| 18/10/2024 | 15:15:09 | 96.090 | 0 |
| 18/10/2024 | 13:15:09 | 95.870 | 0 |
| 18/10/2024 | 11:56:48 | 95.820 | 0 |
| 18/10/2024 | 11:15:10 | 95.840 | 0 |
| 18/10/2024 | 10:05:40 | 95.330 | 0 |
| 18/10/2024 | 09:52:08 | 95.320 | 0 |
| 18/10/2024 | 09:12:12 | 95.430 | 0 |
| 17/10/2024 | 17:15:10 | 94.480 | 0 |
| 17/10/2024 | 15:15:10 | 94.800 | 0 |
| 17/10/2024 | 13:15:09 | 94.780 | 0 |
| 17/10/2024 | 11:15:08 | 94.790 | 0 |
| 17/10/2024 | 09:52:09 | 94.310 | 0 |
All quotes in EUR
