LBBW Aktienanleihe SDF 28.11.2025/ DE000LB49RW5 /
| 18/10/2024 17:15:09 | Chg. +1.400 | Volume | Bid17:20:17 | Ask17:20:17 | High | Low |
|---|---|---|---|---|---|---|
| 93.960EUR | +1.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.580 | 93.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:15:09 | 93.960 | 0 |
| 18/10/2024 | 15:15:09 | 94.580 | 0 |
| 18/10/2024 | 13:15:09 | 94.290 | 0 |
| 18/10/2024 | 11:56:48 | 94.240 | 0 |
| 18/10/2024 | 11:15:10 | 94.260 | 0 |
| 18/10/2024 | 10:05:40 | 93.610 | 0 |
| 18/10/2024 | 09:52:08 | 93.600 | 0 |
| 18/10/2024 | 09:12:12 | 93.730 | 0 |
| 17/10/2024 | 17:15:10 | 92.560 | 0 |
| 17/10/2024 | 15:15:10 | 92.970 | 0 |
| 17/10/2024 | 13:15:09 | 92.960 | 0 |
| 17/10/2024 | 11:15:08 | 92.960 | 0 |
| 17/10/2024 | 09:52:09 | 92.350 | 0 |
All quotes in EUR
