LBBW Aktienanleihe SDF 27.09.2024/ DE000LB46NW0 /
| 15/08/2024 09:12:09 | Var. -0.070 | Volume | Denaro09:50:45 | Lettera09:50:45 | Max | Min |
|---|---|---|---|---|---|---|
| 97.860EUR | -0.07% | 0 Fatturato: 0.000 |
98.050Quantità in denaro: 250,000 | 98.150Quantità in lettera: 250,000 | 97.860 | 97.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 09:12:09 | 97.860 | 0 |
| 14/08/2024 | 17:15:13 | 97.930 | 0 |
| 14/08/2024 | 15:15:08 | 98.370 | 0 |
| 14/08/2024 | 13:15:10 | 98.080 | 0 |
| 14/08/2024 | 11:15:08 | 98.430 | 0 |
| 14/08/2024 | 09:52:11 | 98.260 | 0 |
| 14/08/2024 | 09:12:08 | 97.990 | 0 |
| 13/08/2024 | 17:15:11 | 97.990 | 0 |
| 13/08/2024 | 15:15:12 | 97.810 | 0 |
| 13/08/2024 | 13:15:10 | 97.730 | 0 |
| 13/08/2024 | 11:15:09 | 97.540 | 0 |
| 13/08/2024 | 09:52:08 | 98.060 | 0 |
| 13/08/2024 | 09:12:09 | 98.140 | 0 |
Tutte le quotazioni in EUR
