LBBW Aktienanleihe SDF 27.09.2024/ DE000LB4V4R6 /
| 16/07/2024 17:15:10 | Chg. -0.820 | Volume | Bid17:20:40 | Ask17:20:40 | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.370 | 94.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:15:10 | 94.990 | 0 |
| 16/07/2024 | 15:15:10 | 94.550 | 0 |
| 16/07/2024 | 13:15:08 | 94.540 | 0 |
| 16/07/2024 | 11:15:10 | 95.140 | 0 |
| 16/07/2024 | 09:52:08 | 95.370 | 0 |
| 16/07/2024 | 09:12:07 | 95.350 | 0 |
| 15/07/2024 | 17:15:10 | 95.810 | 0 |
| 15/07/2024 | 15:15:09 | 95.630 | 0 |
| 15/07/2024 | 13:15:11 | 95.550 | 0 |
| 15/07/2024 | 11:15:10 | 95.940 | 0 |
| 15/07/2024 | 09:52:10 | 96.200 | 0 |
| 15/07/2024 | 09:12:09 | 95.990 | 0 |
| 12/07/2024 | 17:15:11 | 96.360 | 0 |
All quotes in EUR
